Menon Pistons Limited (MENNPIS.BO)

INR 57.4

(-6.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 49.44 51.9 49.2 50.59 6846.00
07 Apr, 2025 43.0 49.85 43.0 49.44 23.23 Thousand
04 Apr, 2025 52.6 52.6 49.0 50.87 26.96 Thousand
03 Apr, 2025 51.5 52.48 49.66 51.87 26.96 Thousand
02 Apr, 2025 48.76 51.5 48.15 50.56 34.25 Thousand
01 Apr, 2025 49.8 49.8 47.41 48.96 32.96 Thousand
28 Mar, 2025 47.96 48.99 46.0 46.43 103.84 Thousand
27 Mar, 2025 50.59 50.99 47.26 47.96 89.8 Thousand
26 Mar, 2025 53.5 54.88 48.7 50.31 108.15 Thousand
25 Mar, 2025 56.2 57.0 52.35 53.52 108.15 Thousand