Menon Pistons Limited (MENNPIS.BO)
INR 54.3
(0.02%)
INR 54.3
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 72.35 | 73.49 | 71.8 | 72.35 | 7812.00 |
| 27 Dec, 2024 | 72.25 | 72.45 | 71.0 | 71.81 | 17.28 Thousand |
| 26 Dec, 2024 | 71.6 | 72.99 | 71.6 | 71.95 | 6444.00 |
| 24 Dec, 2024 | 73.11 | 74.0 | 72.0 | 72.21 | 11.38 Thousand |
| 23 Dec, 2024 | 75.8 | 75.8 | 73.1 | 73.15 | 9718.00 |
| 20 Dec, 2024 | 76.75 | 76.75 | 73.25 | 74.44 | 12.59 Thousand |
| 19 Dec, 2024 | 75.1 | 75.93 | 74.15 | 75.24 | 9359.00 |
| 18 Dec, 2024 | 76.22 | 77.22 | 75.0 | 75.54 | 13.68 Thousand |
| 17 Dec, 2024 | 77.75 | 77.75 | 76.6 | 76.94 | 12.05 Thousand |
| 16 Dec, 2024 | 76.4 | 77.75 | 76.4 | 77.06 | 8716.00 |
002601
TEXINFRA
MARUTI
AAGC
2B5
KCH