Mehta Integrated Finance Limited (MEHIF.BO)
INR 35.21
(0.0%)
INR 35.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 26.00 |
| 01 Aug, 2024 | 35.0 | 35.0 | 34.9 | 34.9 | 5.00 |
| 31 Jul, 2024 | 35.55 | 35.55 | 35.5 | 35.5 | 153.00 |
| 30 Jul, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 48.00 |
| 29 Jul, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 7.00 |
| 26 Jul, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 507.00 |
| 25 Jul, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 11.00 |
| 24 Jul, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 35.00 |
| 23 Jul, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 1000.00 |
| 18 Jul, 2024 | 35.61 | 35.61 | 35.6 | 35.6 | 11.00 |
LSI
ANDHRSUGAR
POROF
IGPL
3234
INSECTICID