Mehta Integrated Finance Limited (MEHIF.BO)

INR 33.8

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 34.72 34.72 34.72 34.72 677.00
09 Sep, 2024 33.07 34.72 33.07 34.72 173.00
08 Sep, 2024 33.07 34.72 33.07 34.72 173.00
06 Sep, 2024 33.07 33.07 29.94 33.07 18.36 Thousand
05 Sep, 2024 31.5 31.5 28.8 31.5 18.36 Thousand
04 Sep, 2024 30.54 30.54 28.5 30.0 354.00
03 Sep, 2024 27.7 30.0 27.5 30.0 2904.00
02 Sep, 2024 28.66 28.66 28.66 28.66 2904.00
01 Sep, 2024 28.66 28.66 28.66 28.66 285.00
30 Aug, 2024 27.38 27.38 26.03 27.3 158.00