Mehta Integrated Finance Limited (MEHIF.BO)

INR 35.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 26.17 26.17 26.17 26.17 321.00
27 Aug, 2024 28.03 28.03 26.17 26.17 201.00
26 Aug, 2024 28.1 28.1 26.7 26.7 395.00
25 Aug, 2024 28.1 28.1 26.7 26.7 395.00
23 Aug, 2024 28.1 28.1 28.1 28.1 -
22 Aug, 2024 28.5 28.5 28.1 28.1 348.00
21 Aug, 2024 28.18 28.18 28.0 28.0 348.00
20 Aug, 2024 28.18 28.18 28.18 28.18 212.00
19 Aug, 2024 28.18 28.18 28.18 28.18 130.00
18 Aug, 2024 28.18 28.18 28.18 28.18 -