Mehta Integrated Finance Limited (MEHIF.BO)

INR 35.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 33.07 34.72 33.07 34.72 173.00
08 Sep, 2024 33.07 34.72 33.07 34.72 173.00
06 Sep, 2024 33.07 33.07 29.94 33.07 18.36 Thousand
05 Sep, 2024 31.5 31.5 28.8 31.5 18.36 Thousand
04 Sep, 2024 30.54 30.54 28.5 30.0 354.00
03 Sep, 2024 27.7 30.0 27.5 30.0 2904.00
02 Sep, 2024 28.66 28.66 28.66 28.66 2904.00
01 Sep, 2024 28.66 28.66 28.66 28.66 285.00
30 Aug, 2024 27.38 27.38 26.03 27.3 158.00
29 Aug, 2024 26.17 27.4 25.0 27.38 321.00