Mehta Integrated Finance Limited (MEHIF.BO)
INR 35.21
(0.0%)
INR 35.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | 5.00 |
| 07 Oct, 2024 | 34.5 | 34.5 | 34.18 | 34.18 | 499.00 |
| 04 Oct, 2024 | 35.97 | 36.0 | 35.97 | 35.97 | 156.00 |
| 03 Oct, 2024 | 38.0 | 38.0 | 35.97 | 35.97 | 565.00 |
| 01 Oct, 2024 | 38.5 | 40.39 | 36.58 | 37.86 | 191.00 |
| 30 Sep, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 19.00 |
| 27 Sep, 2024 | 39.29 | 39.5 | 38.5 | 38.5 | 424.00 |
| 26 Sep, 2024 | 38.5 | 39.47 | 38.5 | 39.29 | 495.00 |
| 25 Sep, 2024 | 40.95 | 40.95 | 37.05 | 38.99 | 417.00 |
| 24 Sep, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 40.00 |
LSI
ANDHRSUGAR
POROF
IGPL
3234
INSECTICID