INR 248.05
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 18.8 | 18.8 | 18.05 | 18.26 | 11.25 Thousand |
23 Nov, 2023 | 19.18 | 19.28 | 18.5 | 18.55 | 17.93 Thousand |
22 Nov, 2023 | 19.08 | 19.08 | 18.41 | 18.83 | 7281.00 |
21 Nov, 2023 | 18.45 | 18.89 | 18.05 | 18.71 | 26.29 Thousand |
20 Nov, 2023 | 19.05 | 19.05 | 18.32 | 18.43 | 15.85 Thousand |
17 Nov, 2023 | 18.0 | 19.34 | 18.0 | 19.02 | 12.22 Thousand |
16 Nov, 2023 | 19.39 | 19.39 | 18.38 | 18.51 | 15.24 Thousand |
15 Nov, 2023 | 19.65 | 19.65 | 18.37 | 18.9 | 34.31 Thousand |
13 Nov, 2023 | 19.1 | 19.1 | 18.06 | 18.77 | 16.96 Thousand |
10 Nov, 2023 | 18.45 | 18.45 | 17.54 | 17.66 | 18.24 Thousand |
MTX
APTR
ANTCF
LLYVK
PMV
MBK