Mehai Technology Limited (MEHAI.BO)

INR 21.39

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2.72 2.97 2.72 2.84 1.36 Million
07 May, 2024 2.8 2.89 2.7 2.71 153.52 Thousand
06 May, 2024 2.84 3.04 2.57 2.79 1.47 Million
03 May, 2024 2.88 2.88 2.75 2.77 271.22 Thousand
02 May, 2024 2.73 2.85 2.66 2.77 672.86 Thousand
30 Apr, 2024 2.51 2.77 2.48 2.66 1.78 Million
29 Apr, 2024 2.68 2.69 2.51 2.52 616.79 Thousand
26 Apr, 2024 2.69 2.7 2.55 2.64 143.39 Thousand
25 Apr, 2024 2.7 2.75 2.63 2.64 238.32 Thousand
24 Apr, 2024 2.52 2.68 2.52 2.66 308.46 Thousand