Mehai Technology Limited (MEHAI.BO)
INR 21.39
(1.95%)
INR 21.39
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.39 | 3.46 | 3.16 | 3.2 | 953.75 Thousand |
| 18 May, 2024 | 3.33 | 3.5 | 3.33 | 3.41 | 369.74 Thousand |
| 17 May, 2024 | 3.4 | 3.41 | 3.24 | 3.35 | 1 Million |
| 16 May, 2024 | 3.31 | 3.5 | 3.2 | 3.35 | 1.21 Million |
| 15 May, 2024 | 3.45 | 3.45 | 3.19 | 3.26 | 835.89 Thousand |
| 14 May, 2024 | 3.48 | 3.48 | 3.13 | 3.33 | 884.57 Thousand |
| 13 May, 2024 | 2.78 | 3.2 | 2.78 | 3.16 | 965.95 Thousand |
| 10 May, 2024 | 2.79 | 2.97 | 2.7 | 2.92 | 787.8 Thousand |
| 09 May, 2024 | 2.96 | 2.96 | 2.68 | 2.71 | 427.45 Thousand |
| 08 May, 2024 | 2.72 | 2.97 | 2.72 | 2.84 | 1.36 Million |
MTX
APTR
ANTCF
LLYVK
PMV
MBK