Mehai Technology Limited (MEHAI.BO)

INR 21.39

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 28.37 28.37 28.37 28.37 37.25 Thousand
23 Jan, 2025 28.94 28.94 28.94 28.94 20.58 Thousand
22 Jan, 2025 29.53 29.53 29.53 29.53 11.67 Thousand
21 Jan, 2025 30.13 30.13 30.13 30.13 7320.00
20 Jan, 2025 30.74 30.74 30.74 30.74 6800.00
17 Jan, 2025 31.37 31.37 31.37 31.37 3560.00
16 Jan, 2025 32.01 32.01 32.01 32.01 6560.00
15 Jan, 2025 32.66 32.66 32.66 32.66 18.33 Thousand
14 Jan, 2025 33.32 33.32 33.32 33.32 214.49 Thousand
13 Jan, 2025 34.01 34.01 34.0 34.0 1.47 Million