Mehai Technology Limited (MEHAI.BO)

INR 21.39

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 20.91 20.91 20.91 20.91 29.24 Thousand
04 Feb, 2025 22.01 22.01 22.01 22.01 44.57 Thousand
03 Feb, 2025 23.16 23.16 23.16 23.16 17.79 Thousand
01 Feb, 2025 24.38 24.38 24.38 24.38 31.26 Thousand
31 Jan, 2025 25.66 25.66 25.66 25.66 6230.00
30 Jan, 2025 26.18 26.18 26.18 26.18 7940.00
29 Jan, 2025 26.71 26.71 26.71 26.71 8720.00
28 Jan, 2025 27.25 27.25 27.25 27.25 12.88 Thousand
27 Jan, 2025 27.8 27.8 27.8 27.8 75.1 Thousand
24 Jan, 2025 28.37 28.37 28.37 28.37 37.25 Thousand