Megri Soft Limited (MEGRISOFT.BO)

INR 135.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 94.0 94.0 83.3 91.03 212.00
20 Oct, 2023 94.0 94.0 89.1 90.04 1043.00
19 Oct, 2023 94.9 94.9 90.25 93.2 66.00
18 Oct, 2023 96.99 96.99 91.01 94.91 169.00
17 Oct, 2023 94.6 94.6 90.0 93.6 212.00
16 Oct, 2023 94.96 94.96 90.0 94.63 184.00
13 Oct, 2023 95.0 95.0 90.54 91.97 444.00
12 Oct, 2023 91.02 96.0 89.0 89.82 271.00
11 Oct, 2023 98.9 98.9 88.4 93.66 370.00
10 Oct, 2023 98.9 98.9 89.25 92.54 887.00