Megri Soft Limited (MEGRISOFT.BO)

INR 135.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 89.95 89.95 85.0 88.86 785.00
06 Nov, 2023 89.9 89.9 86.0 88.83 84.00
03 Nov, 2023 89.45 89.45 84.25 87.46 90.00
02 Nov, 2023 85.85 85.85 85.5 85.52 35.00
01 Nov, 2023 86.65 86.65 85.95 85.96 64.00
31 Oct, 2023 89.9 89.9 81.15 81.68 480.00
30 Oct, 2023 84.67 87.92 80.0 87.46 2198.00
27 Oct, 2023 85.97 85.97 83.0 84.67 169.00
26 Oct, 2023 91.97 91.97 80.1 81.97 1416.00
25 Oct, 2023 93.85 93.85 83.35 88.88 1160.00