Megasoft Limited (MEGASOFT.BO)

INR 54.74

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 48.76 48.76 48.76 48.76 3576.00
03 Oct, 2023 49.75 49.75 49.75 49.75 16.76 Thousand
29 Sep, 2023 50.76 50.76 50.76 50.76 72.99 Thousand
28 Sep, 2023 49.77 49.77 49.77 49.77 35.91 Thousand
27 Sep, 2023 48.8 48.8 48.75 48.8 3451.00
26 Sep, 2023 47.85 47.85 47.85 47.85 14.62 Thousand
25 Sep, 2023 46.4 46.92 46.4 46.92 5017.00
22 Sep, 2023 46.0 46.05 46.0 46.0 8250.00
21 Sep, 2023 46.1 46.1 46.0 46.0 22.11 Thousand
20 Sep, 2023 46.0 46.0 45.5 46.0 7889.00