Megasoft Limited (MEGASOFT.BO)

INR 54.74

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 42.9 45.08 42.85 44.01 9293.00
01 Nov, 2023 44.4 44.4 43.3 44.0 6425.00
31 Oct, 2023 44.25 45.9 44.25 44.51 17.41 Thousand
30 Oct, 2023 44.2 45.8 44.2 45.1 2732.00
27 Oct, 2023 45.8 46.35 43.55 44.97 9329.00
26 Oct, 2023 42.0 45.6 41.27 44.57 45.9 Thousand
25 Oct, 2023 43.85 45.8 43.44 43.44 22.2 Thousand
23 Oct, 2023 47.85 47.85 45.62 45.72 43.34 Thousand
20 Oct, 2023 49.0 49.5 46.65 48.02 33.31 Thousand
19 Oct, 2023 48.02 49.98 48.02 48.58 14.49 Thousand