Mefcom Capital Markets Limited (MEFCOMCAP.BO)

INR 15.81

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 20.74 21.0 19.8 20.38 19.55 Thousand
05 Feb, 2025 22.01 22.01 19.0 20.62 20.87 Thousand
04 Feb, 2025 20.21 21.5 19.25 19.82 36.26 Thousand
03 Feb, 2025 19.4 19.98 18.6 19.86 30.5 Thousand
01 Feb, 2025 18.51 19.68 18.51 18.87 11.17 Thousand
31 Jan, 2025 19.69 19.69 18.8 19.11 8833.00
30 Jan, 2025 18.99 19.75 18.7 19.45 23.36 Thousand
29 Jan, 2025 18.78 18.89 17.21 18.67 12.38 Thousand
28 Jan, 2025 18.75 19.0 18.0 18.13 16.78 Thousand
27 Jan, 2025 19.0 19.0 18.11 18.47 12.17 Thousand