Mefcom Capital Markets Limited (MEFCOMCAP.BO)
INR 15.46
(-0.13%)
INR 15.46
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 14.59 | 14.59 | 13.62 | 14.24 | 4697.00 |
| 09 Nov, 2023 | 14.7 | 14.7 | 14.0 | 14.06 | 4658.00 |
| 08 Nov, 2023 | 14.34 | 14.34 | 13.51 | 14.24 | 5746.00 |
| 07 Nov, 2023 | 14.22 | 14.22 | 13.61 | 13.97 | 9909.00 |
| 06 Nov, 2023 | 14.21 | 14.48 | 13.5 | 13.61 | 27.1 Thousand |
| 03 Nov, 2023 | 14.64 | 14.64 | 13.65 | 14.21 | 19.32 Thousand |
| 02 Nov, 2023 | 14.7 | 14.7 | 13.6 | 14.35 | 14.97 Thousand |
| 01 Nov, 2023 | 14.95 | 14.95 | 13.67 | 14.19 | 15.35 Thousand |
| 31 Oct, 2023 | 14.95 | 14.95 | 14.25 | 14.38 | 9030.00 |
| 30 Oct, 2023 | 14.7 | 15.1 | 14.0 | 14.58 | 23.13 Thousand |
603027
AWEVF
WFC-PZ
UBEOF
SIPL
688258