INR 15.46
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 13.6 | 13.84 | 13.3 | 13.4 | 12.37 Thousand |
23 Nov, 2023 | 13.95 | 13.95 | 13.5 | 13.51 | 11.88 Thousand |
22 Nov, 2023 | 13.2 | 13.99 | 12.87 | 13.31 | 12.47 Thousand |
21 Nov, 2023 | 14.2 | 14.2 | 13.5 | 13.54 | 24.31 Thousand |
20 Nov, 2023 | 14.05 | 14.56 | 13.62 | 13.77 | 20.33 Thousand |
17 Nov, 2023 | 14.2 | 14.5 | 13.76 | 13.88 | 16.85 Thousand |
16 Nov, 2023 | 13.63 | 14.6 | 13.63 | 14.15 | 15.06 Thousand |
15 Nov, 2023 | 14.35 | 14.95 | 13.65 | 13.91 | 25.82 Thousand |
13 Nov, 2023 | 14.7 | 14.7 | 14.2 | 14.24 | 11.23 Thousand |
10 Nov, 2023 | 14.59 | 14.59 | 13.62 | 14.24 | 4697.00 |
603027
AWEVF
WFC-PZ
UBEOF
SIPL
688258