Mefcom Capital Markets Limited (MEFCOMCAP.BO)
INR 16.2
(2.21%)
INR 16.2
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 15.52 | 16.1 | 15.52 | 15.98 | 403.00 |
| 25 Apr, 2025 | 16.0 | 16.46 | 15.8 | 16.13 | 6274.00 |
| 24 Apr, 2025 | 15.51 | 16.24 | 15.51 | 16.01 | 12.55 Thousand |
| 23 Apr, 2025 | 16.1 | 17.0 | 15.65 | 16.15 | 13.66 Thousand |
| 22 Apr, 2025 | 16.5 | 16.75 | 16.05 | 16.32 | 17.74 Thousand |
| 21 Apr, 2025 | 16.4 | 17.0 | 16.27 | 16.41 | 6438.00 |
| 17 Apr, 2025 | 16.88 | 16.9 | 16.3 | 16.87 | 2958.00 |
| 16 Apr, 2025 | 17.9 | 17.9 | 16.5 | 16.96 | 17.07 Thousand |
| 15 Apr, 2025 | 16.5 | 16.5 | 16.01 | 16.15 | 6084.00 |
| 11 Apr, 2025 | 15.35 | 16.5 | 15.35 | 15.7 | 5106.00 |
603027
AWEVF
WFC-PZ
UBEOF
SIPL
688258