Mefcom Capital Markets Limited (MEFCOMCAP.BO)
INR 15.46
(-0.13%)
INR 15.46
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 15.05 | 15.2 | 14.01 | 14.5 | 9331.00 |
| 08 May, 2025 | 14.51 | 15.75 | 14.51 | 14.94 | 1592.00 |
| 07 May, 2025 | 15.48 | 15.48 | 14.14 | 15.35 | 4478.00 |
| 06 May, 2025 | 15.5 | 15.5 | 15.08 | 15.13 | 5301.00 |
| 05 May, 2025 | 15.0 | 15.57 | 14.1 | 14.93 | 8423.00 |
| 02 May, 2025 | 15.71 | 16.69 | 15.0 | 15.46 | 14.92 Thousand |
| 30 Apr, 2025 | 15.65 | 16.18 | 15.07 | 15.48 | 6741.00 |
| 29 Apr, 2025 | 15.52 | 16.2 | 15.52 | 15.72 | 5674.00 |
| 28 Apr, 2025 | 15.81 | 16.7 | 15.56 | 15.85 | 9124.00 |
| 25 Apr, 2025 | 16.0 | 16.46 | 15.8 | 16.13 | 6274.00 |
603027
AWEVF
WFC-PZ
UBEOF
SIPL
688258