Mefcom Capital Markets Limited (MEFCOMCAP.BO)
INR 15.46
(-0.13%)
INR 15.46
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 15.05 | 15.97 | 15.05 | 15.51 | 283.00 |
| 22 May, 2025 | 15.54 | 15.54 | 15.25 | 15.53 | 456.00 |
| 21 May, 2025 | 16.24 | 16.24 | 15.16 | 15.87 | 1422.00 |
| 20 May, 2025 | 15.75 | 16.33 | 15.75 | 16.24 | 472.00 |
| 19 May, 2025 | 15.52 | 16.73 | 15.0 | 15.76 | 12.24 Thousand |
| 16 May, 2025 | 15.72 | 16.48 | 15.5 | 15.98 | 5402.00 |
| 15 May, 2025 | 15.57 | 16.58 | 15.57 | 15.72 | 11.28 Thousand |
| 14 May, 2025 | 16.99 | 16.99 | 15.5 | 15.89 | 5337.00 |
| 13 May, 2025 | 14.8 | 16.5 | 14.8 | 16.3 | 23.09 Thousand |
| 12 May, 2025 | 14.51 | 16.4 | 14.51 | 15.48 | 12.29 Thousand |
603027
AWEVF
WFC-PZ
UBEOF
SIPL
688258