Mefcom Capital Markets Limited (MEFCOMCAP.BO)

INR 15.7

(2.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 15.35 16.5 15.35 15.75 1216.00
08 Apr, 2025 15.72 16.1 15.1 15.85 4573.00
07 Apr, 2025 16.74 16.74 15.0 15.38 15.34 Thousand
04 Apr, 2025 16.55 17.0 16.03 16.38 16.88 Thousand
03 Apr, 2025 15.25 17.5 15.25 16.55 16.9 Thousand
02 Apr, 2025 15.32 16.0 15.25 15.82 4450.00
01 Apr, 2025 15.49 15.76 14.95 15.63 11.73 Thousand
28 Mar, 2025 15.75 15.9 14.79 14.96 33.08 Thousand
27 Mar, 2025 13.51 15.55 13.51 15.52 33.08 Thousand
26 Mar, 2025 16.05 16.88 15.62 15.8 20.63 Thousand