Medinova Diagnostic Services Limited (MEDINOV.BO)

INR 42.18

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 37.64 37.64 34.06 34.06 3642.00
09 Apr, 2024 37.27 37.27 34.33 35.85 5643.00
08 Apr, 2024 33.81 35.5 33.6 35.5 4032.00
05 Apr, 2024 32.6 33.81 32.6 33.81 773.00
04 Apr, 2024 32.53 33.18 32.53 33.15 3685.00
03 Apr, 2024 32.53 32.53 32.53 32.53 20.00
02 Apr, 2024 30.66 31.9 30.66 31.9 372.00
01 Apr, 2024 30.68 31.28 30.68 31.28 539.00
28 Mar, 2024 30.7 30.7 30.67 30.67 1347.00
27 Mar, 2024 31.92 31.92 31.29 31.29 469.00