Medinova Diagnostic Services Limited (MEDINOV.BO)

INR 42.18

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 37.28 37.28 37.28 37.28 158.00
06 Mar, 2024 38.04 38.04 38.04 38.04 156.00
05 Mar, 2024 38.81 38.81 38.81 38.81 282.00
04 Mar, 2024 40.2 40.2 39.6 39.6 951.00
01 Mar, 2024 40.4 40.4 40.4 40.4 370.00
29 Feb, 2024 41.22 41.22 41.22 41.22 31.00
28 Feb, 2024 42.06 42.06 42.06 42.06 344.00
27 Feb, 2024 47.22 47.41 42.91 42.91 14.62 Thousand
26 Feb, 2024 45.16 45.16 44.96 45.16 8208.00
23 Feb, 2024 43.01 43.01 43.01 43.01 4943.00