Medinova Diagnostic Services Limited (MEDINOV.BO)

INR 42.18

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 40.97 40.97 40.97 40.97 1362.00
21 Feb, 2024 39.02 39.02 39.02 39.02 777.00
20 Feb, 2024 37.15 37.17 37.0 37.17 2098.00
19 Feb, 2024 34.99 35.4 32.1 35.4 8019.00
16 Feb, 2024 34.4 34.4 33.72 33.72 4762.00
15 Feb, 2024 34.46 34.47 34.3 34.4 5243.00
14 Feb, 2024 35.0 35.0 35.0 35.0 2359.00
13 Feb, 2024 34.99 35.7 34.99 35.7 2702.00
12 Feb, 2024 35.7 35.7 35.7 35.7 1009.00
09 Feb, 2024 36.42 36.42 36.42 36.42 224.00