Medinova Diagnostic Services Limited (MEDINOV.BO)
INR 42.18
(0.4%)
INR 42.18
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 10.25 Thousand |
| 26 Apr, 2024 | 39.56 | 39.56 | 39.5 | 39.56 | 6573.00 |
| 25 Apr, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 3856.00 |
| 24 Apr, 2024 | 35.85 | 35.89 | 35.85 | 35.89 | 3866.00 |
| 23 Apr, 2024 | 32.67 | 34.3 | 32.0 | 34.19 | 4157.00 |
| 22 Apr, 2024 | 33.37 | 34.05 | 32.52 | 32.67 | 7144.00 |
| 19 Apr, 2024 | 34.99 | 34.99 | 34.0 | 34.05 | 177.00 |
| 18 Apr, 2024 | 34.9 | 34.9 | 32.52 | 34.88 | 1796.00 |
| 16 Apr, 2024 | 32.67 | 34.24 | 32.67 | 34.22 | 245.00 |
| 15 Apr, 2024 | 33.5 | 34.44 | 33.29 | 33.34 | 2727.00 |
7359
PGSUS
LAND
AMMCF
000949
000917