Medinova Diagnostic Services Limited (MEDINOV.BO)
INR 42.18
(0.4%)
INR 42.18
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 36.0 | 38.08 | 36.0 | 38.08 | 6319.00 |
| 13 May, 2024 | 37.89 | 38.75 | 36.0 | 36.27 | 5247.00 |
| 10 May, 2024 | 40.3 | 40.3 | 36.54 | 37.89 | 2898.00 |
| 09 May, 2024 | 38.9 | 39.9 | 36.34 | 38.39 | 4174.00 |
| 08 May, 2024 | 39.58 | 39.58 | 38.0 | 38.25 | 940.00 |
| 07 May, 2024 | 39.99 | 41.0 | 38.35 | 39.58 | 5252.00 |
| 06 May, 2024 | 37.39 | 41.0 | 37.39 | 39.05 | 11.36 Thousand |
| 03 May, 2024 | 39.5 | 41.0 | 39.35 | 39.35 | 2874.00 |
| 02 May, 2024 | 45.78 | 45.78 | 41.42 | 41.42 | 21.41 Thousand |
| 30 Apr, 2024 | 43.6 | 43.6 | 43.6 | 43.6 | 15.13 Thousand |
7359
PGSUS
LAND
AMMCF
000949
000917