Medinova Diagnostic Services Limited (MEDINOV.BO)
INR 42.18
(0.4%)
INR 42.18
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 34.37 | 35.5 | 34.35 | 34.9 | 4274.00 |
| 08 Aug, 2024 | 35.85 | 35.85 | 34.52 | 35.0 | 5773.00 |
| 07 Aug, 2024 | 35.48 | 36.0 | 34.5 | 35.1 | 2071.00 |
| 06 Aug, 2024 | 35.99 | 35.99 | 34.01 | 35.48 | 6507.00 |
| 05 Aug, 2024 | 35.08 | 35.99 | 34.02 | 34.32 | 12.1 Thousand |
| 02 Aug, 2024 | 35.6 | 36.85 | 35.28 | 35.8 | 1481.00 |
| 01 Aug, 2024 | 34.61 | 37.31 | 34.61 | 37.04 | 19.34 Thousand |
| 31 Jul, 2024 | 35.8 | 35.8 | 34.81 | 35.54 | 5130.00 |
| 30 Jul, 2024 | 34.5 | 36.29 | 34.5 | 35.68 | 7099.00 |
| 29 Jul, 2024 | 35.6 | 36.89 | 34.6 | 35.29 | 3811.00 |
7359
PGSUS
LAND
AMMCF
000949
000917