Medinova Diagnostic Services Limited (MEDINOV.BO)
INR 42.18
(0.4%)
INR 42.18
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 37.9 | 38.5 | 37.2 | 37.36 | 3700.00 |
| 30 Aug, 2024 | 39.0 | 40.55 | 38.23 | 38.61 | 5016.00 |
| 29 Aug, 2024 | 39.71 | 39.9 | 36.51 | 38.33 | 5450.00 |
| 28 Aug, 2024 | 38.48 | 40.0 | 37.5 | 38.0 | 5450.00 |
| 27 Aug, 2024 | 43.98 | 43.98 | 37.1 | 38.48 | 13.29 Thousand |
| 26 Aug, 2024 | 42.0 | 42.85 | 38.52 | 40.79 | 31.35 Thousand |
| 25 Aug, 2024 | 42.0 | 42.85 | 38.52 | 40.79 | 31.35 Thousand |
| 23 Aug, 2024 | 36.14 | 39.6 | 35.2 | 39.12 | 48.91 Thousand |
| 22 Aug, 2024 | 36.41 | 36.41 | 34.81 | 36.0 | 48.91 Thousand |
| 21 Aug, 2024 | 35.7 | 36.79 | 34.55 | 35.7 | 9558.00 |
7359
PGSUS
LAND
AMMCF
000949
000917