Medinova Diagnostic Services Limited (MEDINOV.BO)

INR 42.18

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 37.54 39.63 37.51 38.0 11.76 Thousand
11 Sep, 2024 38.65 40.0 37.27 38.31 11.76 Thousand
10 Sep, 2024 37.8 39.41 37.06 39.41 9323.00
09 Sep, 2024 38.68 39.46 37.01 37.01 4472.00
08 Sep, 2024 38.68 39.46 37.01 37.06 1415.00
06 Sep, 2024 40.0 40.0 37.07 38.68 769.00
05 Sep, 2024 40.5 40.5 37.5 37.74 5516.00
04 Sep, 2024 37.84 38.97 36.01 37.6 5516.00
03 Sep, 2024 38.11 39.37 36.8 37.32 4185.00
02 Sep, 2024 37.9 38.5 37.2 37.36 3700.00