Medinova Diagnostic Services Limited (MEDINOV.BO)
INR 42.18
(0.4%)
INR 42.18
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 35.7 | 36.79 | 34.55 | 35.7 | 9558.00 |
| 20 Aug, 2024 | 36.0 | 36.0 | 34.24 | 34.99 | 9558.00 |
| 19 Aug, 2024 | 35.85 | 35.97 | 35.0 | 35.26 | 3862.00 |
| 18 Aug, 2024 | 35.85 | 35.97 | 35.0 | 35.26 | 505.00 |
| 16 Aug, 2024 | 35.6 | 35.8 | 34.81 | 35.11 | 9734.00 |
| 15 Aug, 2024 | 35.6 | 35.8 | 34.81 | 35.11 | 9734.00 |
| 14 Aug, 2024 | 35.99 | 36.0 | 34.63 | 35.6 | 12.73 Thousand |
| 13 Aug, 2024 | 38.99 | 38.99 | 34.52 | 35.0 | 17.1 Thousand |
| 12 Aug, 2024 | 35.49 | 36.5 | 34.17 | 36.1 | 17.1 Thousand |
| 11 Aug, 2024 | 35.49 | 36.5 | 34.17 | 36.1 | 7120.00 |
7359
PGSUS
LAND
AMMCF
000949
000917