Medinova Diagnostic Services Limited (MEDINOV.BO)
INR 42.18
(0.4%)
INR 42.18
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 39.8 | 39.8 | 38.6 | 39.01 | 6039.00 |
| 10 Oct, 2024 | 39.35 | 39.9 | 38.6 | 39.43 | 3563.00 |
| 09 Oct, 2024 | 39.36 | 39.36 | 37.61 | 39.05 | 5143.00 |
| 08 Oct, 2024 | 36.52 | 39.5 | 36.52 | 39.01 | 5511.00 |
| 07 Oct, 2024 | 39.84 | 39.84 | 38.1 | 38.25 | 1722.00 |
| 04 Oct, 2024 | 39.79 | 39.9 | 38.3 | 39.09 | 2389.00 |
| 03 Oct, 2024 | 38.12 | 40.41 | 38.12 | 39.52 | 17.74 Thousand |
| 01 Oct, 2024 | 38.9 | 39.0 | 37.4 | 38.84 | 15.24 Thousand |
| 30 Sep, 2024 | 37.4 | 38.4 | 37.1 | 38.4 | 2203.00 |
| 27 Sep, 2024 | 37.4 | 38.29 | 36.79 | 37.4 | 6372.00 |
7359
PGSUS
LAND
AMMCF
000949
000917