Medinova Diagnostic Services Limited (MEDINOV.BO)

INR 42.18

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 37.9 38.4 37.45 38.0 674.00
25 Oct, 2024 37.85 37.85 36.11 37.36 2980.00
24 Oct, 2024 38.4 38.4 37.6 37.85 1162.00
23 Oct, 2024 38.0 38.9 37.5 38.5 1395.00
22 Oct, 2024 39.4 39.4 37.61 38.11 3049.00
21 Oct, 2024 38.2 40.0 37.6 38.87 4858.00
18 Oct, 2024 39.45 39.99 38.4 38.45 2048.00
17 Oct, 2024 41.1 41.45 39.11 39.39 2753.00
16 Oct, 2024 40.9 41.89 39.6 41.25 15.32 Thousand
15 Oct, 2024 38.5 40.4 38.11 39.51 2429.00