Medinova Diagnostic Services Limited (MEDINOV.BO)

INR 42.18

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 38.35 38.69 35.91 35.91 21.67 Thousand
10 Jul, 2024 40.5 40.5 37.1 37.79 29.48 Thousand
09 Jul, 2024 35.76 39.52 35.76 38.94 30.25 Thousand
08 Jul, 2024 37.64 37.64 37.64 37.64 6928.00
05 Jul, 2024 39.62 39.62 39.62 39.62 4899.00
04 Jul, 2024 41.7 41.7 41.7 41.7 6483.00
03 Jul, 2024 43.89 45.0 43.89 43.89 9100.00
02 Jul, 2024 51.05 51.05 46.19 46.19 171.75 Thousand
01 Jul, 2024 48.62 48.62 48.62 48.62 43.89 Thousand
28 Jun, 2024 44.2 44.2 44.2 44.2 21.39 Thousand