Medinova Diagnostic Services Limited (MEDINOV.BO)
INR 42.18
(0.4%)
INR 42.18
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 39.4 | 40.19 | 39.4 | 40.19 | 37.82 Thousand |
| 26 Jun, 2024 | 35.26 | 39.41 | 34.5 | 36.54 | 81.06 Thousand |
| 25 Jun, 2024 | 35.8 | 36.5 | 35.21 | 35.83 | 2986.00 |
| 24 Jun, 2024 | 37.95 | 37.95 | 35.01 | 35.9 | 1904.00 |
| 21 Jun, 2024 | 35.5 | 36.15 | 34.51 | 35.91 | 1231.00 |
| 20 Jun, 2024 | 35.49 | 36.15 | 34.0 | 35.5 | 3295.00 |
| 19 Jun, 2024 | 35.99 | 35.99 | 34.0 | 34.86 | 2361.00 |
| 18 Jun, 2024 | 36.0 | 36.1 | 33.0 | 35.01 | 13.96 Thousand |
| 14 Jun, 2024 | 37.8 | 37.8 | 36.11 | 36.44 | 3998.00 |
| 13 Jun, 2024 | 36.37 | 37.8 | 35.99 | 36.86 | 611.00 |
7359
PGSUS
LAND
AMMCF
000949
000917