Medico Remedies Limited (MEDICO.BO)

INR 59.23

(3.15%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 62.05 66.61 62.05 63.11 29.03 Thousand
18 Feb, 2025 68.85 68.85 65.52 66.34 32.33 Thousand
17 Feb, 2025 67.86 68.52 66.4 67.27 49.31 Thousand
14 Feb, 2025 70.99 70.99 63.62 66.5 138.61 Thousand
13 Feb, 2025 71.98 71.98 67.82 69.44 36.11 Thousand
12 Feb, 2025 70.9 71.39 67.17 69.15 77.36 Thousand
11 Feb, 2025 68.54 70.88 65.53 69.97 179.21 Thousand
10 Feb, 2025 79.51 79.51 65.18 68.54 404.74 Thousand
07 Feb, 2025 77.42 78.69 75.58 77.98 280.74 Thousand
06 Feb, 2025 77.11 79.78 76.32 77.74 370.56 Thousand