Medico Remedies Limited (MEDICO.BO)

INR 56.76

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 48.44 50.51 48.44 48.57 24.63 Thousand
15 Oct, 2024 49.02 51.5 49.02 50.4 3843.00
14 Oct, 2024 46.21 50.4 46.21 50.02 27.64 Thousand
11 Oct, 2024 47.99 48.0 47.11 48.0 11.84 Thousand
10 Oct, 2024 48.0 48.02 48.0 48.0 1965.00
09 Oct, 2024 47.05 48.97 47.05 48.97 7996.00
08 Oct, 2024 48.01 48.01 48.01 48.01 64.36 Thousand
07 Oct, 2024 48.98 48.98 48.98 48.98 5.00
04 Oct, 2024 50.0 50.0 49.97 49.97 10.45 Thousand
03 Oct, 2024 51.98 51.98 50.98 50.98 12.21 Thousand