Mazagon Dock Shipbuilders Limited (MAZDOCK.BO)

INR 5071.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2264.75 2297.1 2228.7 2236.7 76.77 Thousand
02 Jan, 2025 2262.0 2293.5 2245.0 2253.25 139.81 Thousand
01 Jan, 2025 2233.95 2283.9 2220.5 2244.6 162.33 Thousand
31 Dec, 2024 2326.0 2370.5 2201.45 2227.9 183.08 Thousand
30 Dec, 2024 2307.95 2309.6 2237.3 2266.25 69.15 Thousand
27 Dec, 2024 2375.0 2394.25 2285.25 2308.7 127.8 Thousand
26 Dec, 2024 2339.95 2424.2 2311.05 2364.4 448.46 Thousand
24 Dec, 2024 2342.6 2391.28 2277.05 2314.75 247.76 Thousand
23 Dec, 2024 2409.3 2419.35 2296.57 2337.32 364.52 Thousand
20 Dec, 2024 2549.88 2575.18 2350.0 2362.78 478.17 Thousand