Mazagon Dock Shipbuilders Limited (MAZDOCK.BO)

INR 5071.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2465.9 2560.0 2465.9 2519.6 308.77 Thousand
18 Dec, 2024 2644.95 2655.45 2541.78 2551.93 275.71 Thousand
17 Dec, 2024 2530.0 2672.5 2504.93 2653.73 821.32 Thousand
16 Dec, 2024 2429.8 2527.32 2420.5 2516.93 151.36 Thousand
13 Dec, 2024 2480.0 2484.88 2370.15 2424.9 166.74 Thousand
12 Dec, 2024 2460.3 2530.5 2457.0 2477.7 194.36 Thousand
11 Dec, 2024 2438.4 2480.05 2434.25 2460.3 216.65 Thousand
10 Dec, 2024 2452.5 2460.0 2398.53 2437.2 79.37 Thousand
09 Dec, 2024 2448.0 2483.15 2430.75 2443.6 112.79 Thousand
06 Dec, 2024 2439.93 2505.8 2419.1 2439.4 200.19 Thousand