Mazagon Dock Shipbuilders Limited (MAZDOCK.BO)

INR 5071.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2446.43 2487.5 2405.0 2429.6 199.53 Thousand
04 Dec, 2024 2385.03 2462.5 2378.5 2439.9 596.64 Thousand
03 Dec, 2024 2299.82 2377.5 2258.0 2352.68 235.36 Thousand
02 Dec, 2024 2296.95 2354.2 2260.0 2272.32 131.58 Thousand
29 Nov, 2024 2259.63 2344.5 2206.63 2297.05 238.04 Thousand
28 Nov, 2024 2251.0 2324.85 2235.0 2259.75 242.24 Thousand
27 Nov, 2024 2134.68 2249.5 2122.5 2233.73 260.73 Thousand
26 Nov, 2024 2096.68 2222.0 2078.5 2116.55 578.81 Thousand
25 Nov, 2024 2065.0 2097.5 2053.23 2088.13 86.72 Thousand
22 Nov, 2024 2020.98 2022.0 1977.08 1995.75 54.82 Thousand