Mayukh Dealtrade Limited (MAYUKH.BO)
INR 2.0
(0.5%)
INR 2.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.35 | 3.48 | 3.35 | 3.36 | 308.63 Thousand |
| 15 Jan, 2024 | 3.45 | 3.52 | 3.36 | 3.4 | 651.09 Thousand |
| 12 Jan, 2024 | 3.4 | 3.46 | 3.34 | 3.45 | 613.74 Thousand |
| 11 Jan, 2024 | 3.3 | 3.38 | 3.3 | 3.36 | 169.56 Thousand |
| 10 Jan, 2024 | 3.25 | 3.37 | 3.25 | 3.3 | 411.17 Thousand |
| 09 Jan, 2024 | 3.2 | 3.34 | 3.2 | 3.29 | 1.02 Million |
| 08 Jan, 2024 | 3.34 | 3.37 | 3.2 | 3.22 | 1.34 Million |
| 05 Jan, 2024 | 3.39 | 3.39 | 3.16 | 3.21 | 1.73 Million |
| 04 Jan, 2024 | 3.1 | 3.23 | 3.1 | 3.23 | 1.57 Million |
| 03 Jan, 2024 | 3.0 | 3.1 | 2.94 | 3.05 | 1.3 Million |
1243
300795
LEN
603259
SFTBY
MOAEY