Mayukh Dealtrade Limited (MAYUKH.BO)
INR 2.25
(0.0%)
INR 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 5.00 |
| 09 Feb, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 08 Feb, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 07 Feb, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 06 Feb, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 05 Feb, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 43.03 Thousand |
| 02 Feb, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 01 Feb, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 31 Jan, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 309.84 Thousand |
| 30 Jan, 2024 | 3.68 | 3.76 | 3.56 | 3.57 | 5.99 Million |
1243
300795
LEN
603259
SFTBY
MOAEY