Mayukh Dealtrade Limited (MAYUKH.BO)

INR 2.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 16.11 16.11 16.11 16.11 -
13 Feb, 2024 16.11 16.11 16.11 16.11 -
12 Feb, 2024 3.06 3.06 3.06 3.06 5.00
09 Feb, 2024 16.11 16.11 16.11 16.11 -
08 Feb, 2024 16.11 16.11 16.11 16.11 -
07 Feb, 2024 16.11 16.11 16.11 16.11 -
06 Feb, 2024 16.11 16.11 16.11 16.11 -
05 Feb, 2024 3.22 3.22 3.22 3.22 43.03 Thousand
02 Feb, 2024 16.95 16.95 16.95 16.95 -
01 Feb, 2024 16.95 16.95 16.95 16.95 -