Mayukh Dealtrade Limited (MAYUKH.BO)

INR 2.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 2.5 2.5 2.5 2.5 -
12 Mar, 2024 2.5 2.5 2.5 2.5 -
11 Mar, 2024 2.5 2.5 2.5 2.5 505.00
07 Mar, 2024 2.63 2.63 2.63 2.63 -
06 Mar, 2024 2.63 2.63 2.63 2.63 -
05 Mar, 2024 2.63 2.63 2.63 2.63 -
04 Mar, 2024 2.63 2.63 2.63 2.63 3000.00
01 Mar, 2024 2.91 2.91 2.91 2.91 -
29 Feb, 2024 2.91 2.91 2.91 2.91 -
28 Feb, 2024 2.91 2.91 2.91 2.91 -