Mayukh Dealtrade Limited (MAYUKH.BO)

INR 2.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1.94 1.94 1.94 1.94 -
15 Apr, 2024 1.94 1.94 1.94 1.94 942.75 Thousand
12 Apr, 2024 2.04 2.04 2.04 2.04 -
10 Apr, 2024 2.04 2.04 2.04 2.04 -
09 Apr, 2024 2.04 2.04 2.04 2.04 -
08 Apr, 2024 2.04 2.04 2.04 2.04 5.00
05 Apr, 2024 2.14 2.14 2.14 2.14 -
04 Apr, 2024 2.14 2.14 2.14 2.14 -
03 Apr, 2024 2.14 2.14 2.14 2.14 -
02 Apr, 2024 2.14 2.14 2.14 2.14 -