Mayukh Dealtrade Limited (MAYUKH.BO)

INR 2.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1.78 1.78 1.78 1.78 -
30 Apr, 2024 1.78 1.78 1.78 1.78 -
29 Apr, 2024 1.78 1.78 1.78 1.78 4125.00
26 Apr, 2024 1.88 1.88 1.88 1.88 -
25 Apr, 2024 1.88 1.88 1.88 1.88 -
24 Apr, 2024 1.88 1.88 1.88 1.88 -
23 Apr, 2024 1.88 1.88 1.88 1.88 -
22 Apr, 2024 1.86 1.94 1.84 1.88 2.67 Million
19 Apr, 2024 1.94 1.94 1.94 1.94 -
18 Apr, 2024 1.94 1.94 1.94 1.94 -