Mayukh Dealtrade Limited (MAYUKH.BO)

INR 2.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1.61 1.61 1.61 1.61 -
15 May, 2024 1.61 1.61 1.61 1.61 -
14 May, 2024 1.61 1.61 1.61 1.61 -
13 May, 2024 1.61 1.61 1.61 1.61 6125.00
10 May, 2024 1.7 1.7 1.7 1.7 -
09 May, 2024 1.7 1.7 1.7 1.7 -
08 May, 2024 1.7 1.7 1.7 1.7 -
07 May, 2024 1.7 1.7 1.7 1.7 -
06 May, 2024 1.7 1.7 1.7 1.7 2730.00
03 May, 2024 1.78 1.78 1.78 1.78 -