Mayukh Dealtrade Limited (MAYUKH.BO)
INR 2.0
(0.5%)
INR 2.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.2 | 3.26 | 3.18 | 3.25 | 1.73 Million |
| 15 Dec, 2023 | 3.18 | 3.19 | 3.1 | 3.18 | 402.52 Thousand |
| 14 Dec, 2023 | 3.2 | 3.3 | 3.18 | 3.18 | 269.26 Thousand |
| 13 Dec, 2023 | 3.04 | 3.2 | 3.04 | 3.2 | 201.33 Thousand |
| 12 Dec, 2023 | 3.17 | 3.24 | 3.08 | 3.19 | 168.75 Thousand |
| 11 Dec, 2023 | 3.24 | 3.32 | 3.1 | 3.1 | 641.34 Thousand |
| 08 Dec, 2023 | 3.0 | 3.25 | 2.97 | 3.16 | 268.2 Thousand |
| 07 Dec, 2023 | 3.16 | 3.16 | 3.04 | 3.14 | 191.05 Thousand |
| 06 Dec, 2023 | 3.05 | 3.05 | 3.0 | 3.05 | 431.7 Thousand |
| 05 Dec, 2023 | 2.9 | 2.91 | 2.9 | 2.91 | 186.24 Thousand |
1243
300795
LEN
603259
SFTBY
MOAEY