Mayukh Dealtrade Limited (MAYUKH.BO)
INR 2.0
(0.5%)
INR 2.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.1 | 3.1 | 2.9 | 3.0 | 615.99 Thousand |
| 01 Jan, 2024 | 2.9 | 3.15 | 2.9 | 3.0 | 726.59 Thousand |
| 29 Dec, 2023 | 3.14 | 3.14 | 2.89 | 3.04 | 501.79 Thousand |
| 28 Dec, 2023 | 3.14 | 3.14 | 2.86 | 3.05 | 258.45 Thousand |
| 27 Dec, 2023 | 3.2 | 3.2 | 2.93 | 3.0 | 42.06 Thousand |
| 26 Dec, 2023 | 3.14 | 3.15 | 2.88 | 3.08 | 247.08 Thousand |
| 22 Dec, 2023 | 3.0 | 3.05 | 2.98 | 3.04 | 217.3 Thousand |
| 21 Dec, 2023 | 3.0 | 3.0 | 2.86 | 2.99 | 777.5 Thousand |
| 20 Dec, 2023 | 3.18 | 3.2 | 3.01 | 3.01 | 221.73 Thousand |
| 19 Dec, 2023 | 3.25 | 3.25 | 3.15 | 3.18 | 156.51 Thousand |
1243
300795
LEN
603259
SFTBY
MOAEY