Mayukh Dealtrade Limited (MAYUKH.BO)
INR 2.25
(0.0%)
INR 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.57 | 3.7 | 3.57 | 3.65 | 5.31 Million |
| 25 Jan, 2024 | 3.6 | 3.76 | 3.54 | 3.57 | 11.36 Million |
| 24 Jan, 2024 | 3.6 | 3.73 | 3.56 | 3.59 | 10 Million |
| 23 Jan, 2024 | 3.61 | 3.77 | 3.54 | 3.56 | 6.6 Million |
| 20 Jan, 2024 | 3.5 | 3.6 | 3.5 | 3.6 | 1.26 Million |
| 19 Jan, 2024 | 3.55 | 3.58 | 3.41 | 3.58 | 2.13 Million |
| 18 Jan, 2024 | 3.39 | 3.46 | 3.35 | 3.41 | 6.63 Million |
| 17 Jan, 2024 | 3.34 | 3.4 | 3.29 | 3.39 | 4.66 Million |
| 16 Jan, 2024 | 3.35 | 3.48 | 3.35 | 3.36 | 308.63 Thousand |
| 15 Jan, 2024 | 3.45 | 3.52 | 3.36 | 3.4 | 651.09 Thousand |
1243
300795
LEN
603259
SFTBY
MOAEY