Maximus International Limited (MAXIMUS.BO)
INR 11.24
(3.88%)
INR 11.24
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 10.8 | 10.97 | 10.55 | 10.63 | 14.4 Thousand |
| 07 Apr, 2025 | 11.0 | 11.0 | 10.51 | 10.53 | 27.16 Thousand |
| 04 Apr, 2025 | 11.15 | 11.24 | 10.64 | 11.05 | 49.19 Thousand |
| 03 Apr, 2025 | 10.55 | 11.19 | 10.5 | 11.19 | 34.57 Thousand |
| 02 Apr, 2025 | 10.73 | 10.73 | 10.03 | 10.66 | 17.37 Thousand |
| 01 Apr, 2025 | 10.56 | 10.56 | 10.01 | 10.45 | 15.68 Thousand |
| 28 Mar, 2025 | 10.0 | 10.36 | 10.0 | 10.09 | 336.65 Thousand |
| 27 Mar, 2025 | 10.05 | 10.69 | 9.76 | 9.87 | 336.65 Thousand |
| 26 Mar, 2025 | 10.5 | 10.5 | 10.05 | 10.25 | 91.22 Thousand |
| 25 Mar, 2025 | 11.05 | 11.05 | 10.47 | 10.53 | 91.22 Thousand |
RFLFY
REG
MIESF
0I5O
0R4M
TELIA1