Maximus International Limited (MAXIMUS.BO)
INR 11.24
(3.88%)
INR 11.24
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 11.65 | 11.85 | 11.3 | 11.85 | 35.89 Thousand |
| 06 Mar, 2025 | 11.77 | 11.9 | 11.0 | 11.29 | 373.81 Thousand |
| 05 Mar, 2025 | 11.57 | 11.6 | 11.3 | 11.55 | 32.26 Thousand |
| 04 Mar, 2025 | 11.29 | 11.59 | 10.91 | 11.05 | 32.34 Thousand |
| 03 Mar, 2025 | 11.1 | 12.0 | 10.9 | 11.07 | 66.56 Thousand |
| 28 Feb, 2025 | 11.88 | 12.12 | 11.29 | 11.47 | 57.97 Thousand |
| 27 Feb, 2025 | 11.8 | 12.4 | 11.76 | 11.88 | 20.74 Thousand |
| 25 Feb, 2025 | 11.95 | 12.43 | 11.95 | 12.36 | 9927.00 |
| 24 Feb, 2025 | 12.62 | 12.62 | 12.13 | 12.21 | 12.81 Thousand |
| 21 Feb, 2025 | 12.55 | 12.69 | 12.34 | 12.51 | 18.08 Thousand |
RFLFY
REG
MIESF
0I5O
0R4M
TELIA1