Maximus International Limited (MAXIMUS.BO)
INR 11.24
(3.88%)
INR 11.24
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 11.39 | 11.39 | 10.82 | 11.12 | 41.73 Thousand |
| 13 May, 2025 | 11.29 | 11.29 | 10.71 | 11.02 | 37.6 Thousand |
| 12 May, 2025 | 10.9 | 11.15 | 10.4 | 11.15 | 51.91 Thousand |
| 09 May, 2025 | 10.37 | 11.03 | 10.37 | 10.66 | 24.72 Thousand |
| 08 May, 2025 | 10.9 | 11.1 | 10.69 | 10.87 | 27.29 Thousand |
| 07 May, 2025 | 10.53 | 11.28 | 10.53 | 10.65 | 39.62 Thousand |
| 06 May, 2025 | 11.69 | 11.69 | 10.75 | 10.99 | 70.95 Thousand |
| 05 May, 2025 | 11.73 | 11.73 | 11.1 | 11.3 | 399.84 Thousand |
| 02 May, 2025 | 10.97 | 11.36 | 10.45 | 11.24 | 633.24 Thousand |
| 30 Apr, 2025 | 10.6 | 10.98 | 10.6 | 10.82 | 269.48 Thousand |
RFLFY
REG
MIESF
0I5O
0R4M
TELIA1